Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 99.84 0 -0.00(-0.00%)
Nov 29, 2017 99.84 0 +0.00(+0.00%)
Nov 28, 2017 99.84 0 +0.02(+0.02%)
Nov 27, 2017 99.82 0 +0.01(+0.01%)
Nov 24, 2017 99.82 0 -0.01(-0.01%)
Nov 22, 2017 99.82 0 +0.02(+0.02%)
Nov 21, 2017 99.80 0 -0.00(-0.00%)
Nov 20, 2017 99.81 0 -0.02(-0.02%)
Nov 17, 2017 99.83 0 +0.01(+0.01%)
Nov 16, 2017 99.82 0 -0.02(-0.02%)
Nov 15, 2017 99.84 0 +0.12(+0.13%)
Nov 14, 2017 99.71 0 -0.02(-0.02%)
Nov 13, 2017 99.73 0 +0.00(+0.00%)
Nov 10, 2017 99.73 0 -0.01(-0.01%)
Nov 09, 2017 99.74 0 +0.01(+0.01%)
Nov 08, 2017 99.73 0 +0.00(+0.00%)
Nov 07, 2017 99.73 0 +0.02(+0.02%)
Nov 06, 2017 99.71 0 -0.02(-0.02%)
Nov 03, 2017 99.74 0 +0.01(+0.01%)
Nov 02, 2017 99.73 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.