Indicators

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.55	32.55	31.99	31.99	5,911	-0.25(-0.78%)
Nov 27, 2009	31.50	32.30	31.50	32.24	1,100	-1.26(-3.76%)
Nov 25, 2009	33.50	33.50	33.50	33.50	100	+0.08(+0.24%)
Nov 24, 2009	33.50	33.62	33.35	33.42	3,913	+0.12(+0.36%)
Nov 23, 2009	33.35	33.35	33.25	33.30	2,644	+0.60(+1.83%)
Nov 20, 2009	32.70	32.70	32.70	32.70	112	-0.39(-1.18%)
Nov 19, 2009	33.47	33.47	33.05	33.09	1,265	-1.02(-2.99%)
Nov 18, 2009	34.30	34.30	33.90	34.11	1,957	+0.26(+0.77%)
Nov 17, 2009	33.84	33.95	33.52	33.85	1,944	-1.00(-2.87%)
Nov 16, 2009	34.70	34.85	34.53	34.85	17,989	+1.92(+5.83%)
Nov 13, 2009	32.45	32.93	32.45	32.93	1,018	+0.68(+2.11%)
Nov 12, 2009	33.05	33.05	32.25	32.25	1,986	-0.05(-0.15%)
Nov 11, 2009	32.26	32.30	32.14	32.30	1,400	+0.85(+2.70%)
Nov 10, 2009	31.75	31.75	31.25	31.45	4,027	+0.25(+0.80%)
Nov 09, 2009	31.17	31.23	30.97	31.20	2,680	+0.80(+2.63%)
Nov 06, 2009	30.00	30.40	30.00	30.40	1,722	+0.83(+2.81%)
Nov 05, 2009	29.61	29.71	29.50	29.57	12,482	+0.67(+2.32%)
Nov 04, 2009	28.96	29.25	28.90	28.90	1,941	+0.59(+2.08%)
Nov 03, 2009	27.90	28.31	27.90	28.31	1,512	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.