Indicators

Siemens Ag (OP: SMAWF )

186.31 -1.22 (-0.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	163.25	163.25	159.36	161.02	4,552	-2.20(-1.35%)
Nov 29, 2021	163.24	165.59	161.76	163.22	16,318	-2.12(-1.28%)
Nov 26, 2021	165.65	166.03	164.71	165.34	163	-5.28(-3.09%)
Nov 24, 2021	169.30	170.62	169.30	170.62	1,575	-2.88(-1.66%)
Nov 23, 2021	174.60	174.68	172.60	173.50	171	-3.50(-1.98%)
Nov 22, 2021	175.98	177.00	174.76	177.00	656	+1.51(+0.86%)
Nov 19, 2021	175.67	176.00	173.32	175.49	115	-0.31(-0.18%)
Nov 18, 2021	175.15	176.00	175.80	175.80	56,747	+0.19(+0.11%)
Nov 17, 2021	174.20	175.81	174.20	175.61	6,154	+2.16(+1.25%)
Nov 16, 2021	171.20	174.00	171.20	173.45	242	+2.87(+1.68%)
Nov 15, 2021	169.21	172.30	169.15	170.58	2,207	+1.13(+0.67%)
Nov 12, 2021	168.88	169.94	168.88	169.45	766	-3.13(-1.82%)
Nov 11, 2021	171.71	174.02	171.71	172.58	665	+3.71(+2.20%)
Nov 09, 2021	169.36	169.98	168.00	168.88	1,344	-1.07(-0.63%)
Nov 08, 2021	168.97	169.95	168.00	169.95	916	+3.05(+1.83%)
Nov 05, 2021	167.07	168.36	166.00	166.90	876	-2.70(-1.59%)
Nov 04, 2021	169.35	170.25	167.45	169.60	33,011	+1.13(+0.67%)
Nov 03, 2021	166.85	168.47	166.52	168.47	734	+1.52(+0.91%)
Nov 02, 2021	167.20	169.75	165.26	166.95	287	+2.45(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.