Indicators

Siemens Ag (OP: SMAWF )

186.31 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	134.55	134.55	134.55	134.55	196	+0.75(+0.56%)
Nov 27, 2020	133.25	133.80	133.25	133.80	400	-0.25(-0.19%)
Nov 25, 2020	134.17	134.17	133.43	134.06	57,700	+0.93(+0.69%)
Nov 24, 2020	133.13	133.13	133.13	133.13	250	+0.33(+0.25%)
Nov 23, 2020	132.48	132.80	131.75	132.80	29,247	+3.82(+2.96%)
Nov 20, 2020	128.98	128.98	128.98	128.98	300	-2.10(-1.60%)
Nov 19, 2020	129.75	131.08	129.75	131.08	5,871	-0.03(-0.02%)
Nov 18, 2020	131.38	131.38	131.11	131.11	414	-1.64(-1.24%)
Nov 17, 2020	132.16	132.75	132.16	132.75	428	-0.08(-0.06%)
Nov 16, 2020	132.36	132.83	132.36	132.83	598	-0.47(-0.35%)
Nov 13, 2020	135.05	135.05	133.30	133.30	300	-4.25(-3.09%)
Nov 12, 2020		137.55	137.55	137.55	149	+0.00(+0.00%)
Nov 11, 2020	137.40	138.31	137.40	137.55	1,567	-2.45(-1.75%)
Nov 10, 2020	140.00	140.00	140.00	140.00	7,312	+2.85(+2.08%)
Nov 09, 2020	139.30	140.30	137.15	137.15	3,087	+8.68(+6.76%)
Nov 06, 2020	130.12	130.12	128.45	128.47	400	-1.65(-1.27%)
Nov 05, 2020	130.12	130.12	130.12	130.12	23,053	+4.87(+3.89%)
Nov 04, 2020	125.00	125.25	125.00	125.25	867	+1.24(+1.00%)
Nov 03, 2020	123.37	124.01	123.17	124.01	744	+3.65(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.