Indicators

Siemens Ag (OP: SMAWF )

186.31 -1.22 (-0.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	127.60	127.60	127.60	127.60	100	-2.50(-1.92%)
Nov 27, 2019	128.25	130.10	128.25	130.10	800	+2.00(+1.56%)
Nov 26, 2019	128.30	128.30	128.10	128.10	1,376	+0.70(+0.55%)
Nov 25, 2019	127.40	127.40	127.40	127.40	201	+1.86(+1.48%)
Nov 22, 2019	125.66	125.66	125.54	125.54	200	-0.46(-0.37%)
Nov 20, 2019		126.00	126.00	126.00	0	+0.35(+0.28%)
Nov 19, 2019	126.30	126.30	125.65	125.65	360	-1.05(-0.83%)
Nov 18, 2019	125.36	126.70	125.36	126.70	368	-0.28(-0.22%)
Nov 15, 2019	125.85	126.98	125.85	126.98	11,800	+2.53(+2.03%)
Nov 14, 2019	125.25	125.40	124.45	124.45	1,723	-2.80(-2.20%)
Nov 13, 2019		127.25	127.25	127.25	5	+0.00(+0.00%)
Nov 12, 2019	125.50	127.25	125.50	127.25	1,214	+3.42(+2.76%)
Nov 11, 2019	123.55	124.20	123.55	123.83	876	-0.37(-0.29%)
Nov 08, 2019	124.20	124.20	124.20	124.20	100	+0.45(+0.36%)
Nov 07, 2019	124.70	125.25	123.75	123.75	4,434	+3.80(+3.17%)
Nov 06, 2019		119.95	119.95	119.95	86	+0.00(+0.00%)
Nov 05, 2019	120.06	120.06	119.95	119.95	5,012	+1.45(+1.22%)
Nov 04, 2019	118.70	118.70	118.50	118.50	878	+1.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.