Indicators

Siemens Ag (OP: SMAWF )

186.31 -1.22 (-0.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		116.30	116.30	116.89	26	+0.59(+0.51%)
Nov 29, 2018		116.30	116.30	116.30	0	+0.00(+0.00%)
Nov 28, 2018	116.30	116.30	116.30	116.30	235	+2.25(+1.97%)
Nov 27, 2018	114.65	114.80	114.05	114.05	3,823	+0.40(+0.35%)
Nov 26, 2018		113.65	113.65	113.65	8	+0.00(+0.00%)
Nov 23, 2018	113.60	113.65	113.60	113.65	2,200	-0.20(-0.18%)
Nov 21, 2018		113.85	113.85	113.85	0	-1.40(-1.21%)
Nov 20, 2018		115.25	115.25	115.25	265	+0.00(+0.00%)
Nov 19, 2018	114.74	115.25	114.40	115.25	168,113	-1.40(-1.20%)
Nov 16, 2018	116.15	116.65	116.15	116.65	200	+1.60(+1.39%)
Nov 15, 2018	115.50	115.50	115.05	115.05	608	+1.37(+1.21%)
Nov 14, 2018	113.80	113.80	113.67	113.67	431	-0.38(-0.33%)
Nov 13, 2018	114.05	114.05	114.05	114.05	34,072	-3.30(-2.81%)
Nov 12, 2018		117.35	117.35	117.35	107	+0.00(+0.00%)
Nov 09, 2018		117.35	117.35	117.35	81	+0.00(+0.00%)
Nov 08, 2018	118.25	119.55	117.30	117.35	1,170	+0.60(+0.51%)
Nov 07, 2018	116.75	116.75	116.75	116.75	2,134	-0.48(-0.41%)
Nov 06, 2018		117.23	117.23	117.23	124	+0.00(+0.00%)
Nov 02, 2018		117.23	117.23	117.23	0	+1.73(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.