Indicators

Siemens Ag (OP: SMAWF )

186.31 -1.22 (-0.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		135.25	135.25	135.25	90	+0.00(+0.00%)
Nov 28, 2017	135.25	135.25	135.25	135.25	377	+0.12(+0.09%)
Nov 27, 2017	134.65	135.12	134.15	135.12	2,625	-0.18(-0.13%)
Nov 24, 2017	135.30	135.30	135.30	135.30	850	+2.05(+1.54%)
Nov 22, 2017	134.32	134.75	132.85	133.25	874	-2.10(-1.55%)
Nov 21, 2017	135.00	135.35	134.45	135.35	494	-0.40(-0.29%)
Nov 20, 2017	134.54	135.75	133.95	135.75	2,239	+0.20(+0.15%)
Nov 17, 2017	134.85	135.55	134.85	135.55	515	-0.40(-0.29%)
Nov 16, 2017	135.75	136.25	135.75	135.95	4,232	-1.25(-0.91%)
Nov 14, 2017		137.20	137.20	137.20	166	+1.05(+0.77%)
Nov 13, 2017	134.70	136.55	134.70	136.15	537	+0.65(+0.48%)
Nov 10, 2017	138.00	138.00	135.50	135.50	640	-2.55(-1.85%)
Nov 09, 2017	138.00	138.05	138.00	138.05	268	-4.95(-3.46%)
Nov 08, 2017	143.00	143.00	143.00	143.00	270	+1.36(+0.96%)
Nov 07, 2017	144.33	144.33	141.64	141.64	879	-3.16(-2.18%)
Nov 06, 2017	144.80	144.80	144.80	144.80	198	-0.25(-0.17%)
Nov 02, 2017		145.05	145.05	145.05	50	-0.95(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.