Indicators

Siemens Ag (OP: SMAWF )

186.31 -1.22 (-0.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		111.90	111.90	111.90	4	+0.05(+0.04%)
Nov 29, 2016	112.58	112.58	111.85	111.85	474	+0.45(+0.40%)
Nov 28, 2016	111.90	112.00	111.40	111.40	3,768	-1.10(-0.98%)
Nov 23, 2016		112.50	112.50	112.50	0	-1.05(-0.92%)
Nov 22, 2016	113.40	113.59	113.40	113.55	1,246	+0.00(+0.00%)
Nov 17, 2016		113.55	113.55	113.55	3	-1.49(-1.30%)
Nov 16, 2016	116.00	116.00	115.00	115.04	1,013	-0.96(-0.83%)
Nov 15, 2016	116.00	116.00	116.00	116.00	250	-0.55(-0.47%)
Nov 14, 2016	116.50	118.25	116.50	116.55	610	+0.25(+0.21%)
Nov 11, 2016	117.00	117.00	116.30	116.30	443	-2.05(-1.73%)
Nov 10, 2016	118.70	120.00	118.35	118.35	3,668	+4.70(+4.14%)
Nov 09, 2016	113.54	113.65	113.54	113.65	458	+1.90(+1.70%)
Nov 04, 2016		111.75	111.75	111.75	190	+0.00(+0.00%)
Nov 03, 2016	111.75	111.75	111.75	111.75	1,310	+0.00(+0.00%)
Nov 02, 2016	111.79	111.79	111.75	111.75	1,330	-1.60(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.