Indicators

Siemens Ag (OP: SMAWF )

186.31 -1.22 (-0.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		118.70	118.70	118.70	24	-0.03(-0.03%)
Nov 25, 2014		118.73	118.73	118.73	0	+2.53(+2.18%)
Nov 21, 2014		116.20	116.20	116.20	48	+2.22(+1.95%)
Nov 20, 2014	113.80	113.98	113.98	113.98	1,276	-0.22(-0.19%)
Nov 19, 2014	114.19	114.20	114.00	114.20	1,230	+0.41(+0.36%)
Nov 18, 2014	113.04	113.79	112.95	113.79	1,083	+3.82(+3.47%)
Nov 17, 2014		110.00	109.97	109.97	407	-0.03(-0.02%)
Nov 13, 2014		110.00	110.00	110.00	949	+0.95(+0.87%)
Nov 12, 2014	109.15	109.15	109.05	109.05	833	-1.40(-1.27%)
Nov 11, 2014	110.39	110.45	110.39	110.45	546	+0.75(+0.68%)
Nov 10, 2014	110.30	110.30	109.70	109.70	494	-0.20(-0.18%)
Nov 07, 2014	109.55	109.90	109.54	109.90	460	-1.17(-1.06%)
Nov 06, 2014	110.80	111.34	110.80	111.08	471	+0.45(+0.40%)
Nov 05, 2014	111.00	111.00	110.50	110.63	6,347	-1.52(-1.36%)
Nov 04, 2014	112.15	112.15	112.15	112.15	456	+1.25(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.