Indicators

Siemens Ag (OP: SMAWF )

186.31 -1.22 (-0.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	103.24	103.24	103.24	103.24	6,274	+0.40(+0.39%)
Nov 29, 2012	102.84	102.84	102.84	102.84	20,380	+0.80(+0.78%)
Nov 28, 2012	100.75	102.04	100.75	102.04	700	+0.49(+0.48%)
Nov 27, 2012	101.20	101.55	101.20	101.55	330	+0.37(+0.37%)
Nov 26, 2012	101.18	101.18	101.18	101.18	100	+1.56(+1.57%)
Nov 21, 2012		99.62	99.62	99.62	0	-0.83(-0.83%)
Nov 20, 2012	100.61	100.66	100.45	100.45	548	+0.27(+0.27%)
Nov 19, 2012	99.25	100.19	99.25	100.18	520	+1.87(+1.90%)
Nov 16, 2012	97.85	98.31	97.65	98.31	1,670	+0.06(+0.06%)
Nov 15, 2012	99.03	99.03	98.25	98.25	6,953	-1.25(-1.26%)
Nov 14, 2012	99.50	99.50	99.50	99.50	300	-1.85(-1.83%)
Nov 13, 2012	101.35	101.35	101.35	101.35	100	+0.37(+0.37%)
Nov 12, 2012	101.18	101.18	100.98	100.98	200	-0.17(-0.17%)
Nov 09, 2012	101.01	101.16	101.01	101.15	8,790	-2.08(-2.01%)
Nov 08, 2012	103.23	103.23	103.23	103.23	300	+0.85(+0.83%)
Nov 06, 2012		102.38	102.38	102.38	0	+1.11(+1.10%)
Nov 05, 2012	101.30	101.30	101.27	101.27	300	-1.73(-1.68%)
Nov 02, 2012	102.10	103.00	102.10	103.00	400	+1.56(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.