Indicators

Siemens Ag (OP: SMAWF )

186.31 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	109.95	109.95	109.70	109.70	200	-2.18(-1.95%)
Nov 29, 2010	112.23	112.23	110.98	111.88	800	-0.55(-0.49%)
Nov 23, 2010	112.43	112.43	112.43	112.43	0	-3.07(-2.66%)
Nov 22, 2010	117.06	117.28	115.50	115.50	5,203	-0.90(-0.77%)
Nov 19, 2010	116.75	116.75	116.40	116.40	200	+3.15(+2.78%)
Nov 17, 2010	113.25	113.25	113.25	113.25	0	+1.15(+1.03%)
Nov 16, 2010	112.64	112.64	112.10	112.10	300	-5.15(-4.39%)
Nov 12, 2010	117.25	117.25	117.25	117.25	0	+3.02(+2.64%)
Nov 10, 2010	114.23	114.23	114.23	114.23	0	-2.27(-1.95%)
Nov 09, 2010	119.25	119.25	116.50	116.50	400	-2.24(-1.89%)
Nov 04, 2010		118.74	118.74	118.74	0	+3.59(+3.12%)
Nov 03, 2010	115.70	115.70	115.15	115.15	376	-0.85(-0.73%)
Nov 02, 2010	116.00	116.00	116.00	116.00	1,000	+2.50(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.