Indicators

ABCOURT MINES (OP: ABMBF )

0.0355 +0.0011 (+3.20%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2010	0.1485	0.1485	0.1485	0.1485	0	-0.00(-2.30%)
Nov 23, 2010	0.1496	0.1520	0.1494	0.1520	20,000	-0.02(-9.04%)
Nov 22, 2010	0.1671	0.1671	0.1671	0.1671	7,000	-0.00(-2.85%)
Nov 19, 2010	0.1720	0.1720	0.1720	0.1720	250	+0.01(+6.17%)
Nov 18, 2010	0.1620	0.1620	0.1620	0.1620	10,000	-0.01(-2.99%)
Nov 17, 2010	0.1670	0.1670	0.1670	0.1670	500	+0.01(+5.36%)
Nov 15, 2010	0.1585	0.1585	0.1585	0.1585	0	+0.01(+3.59%)
Nov 12, 2010	0.1589	0.1737	0.1530	0.1530	13,000	-0.02(-9.52%)
Nov 11, 2010	0.1795	0.1795	0.1691	0.1691	11,660	-0.00(-0.29%)
Nov 09, 2010		0.1696	0.1696	0.1696	0	-0.00(-1.80%)
Nov 08, 2010	0.1700	0.1727	0.1700	0.1727	24,000	-0.01(-4.59%)
Nov 05, 2010	0.1618	0.1810	0.1568	0.1810	75,750	+0.01(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.