Indicators

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0725	0.0725	0.0620	0.0650	273,791	+0.00(+1.56%)
Nov 27, 2020	0.0700	0.0700	0.0620	0.0640	468,500	-0.00(-1.54%)
Nov 25, 2020	0.0601	0.0725	0.0601	0.0650	270,900	-0.00(-4.41%)
Nov 24, 2020	0.0700	0.0701	0.0626	0.0680	560,180	+0.00(+4.62%)
Nov 23, 2020	0.0650	0.0725	0.0650	0.0650	232,186	-0.00(-2.99%)
Nov 20, 2020	0.0650	0.0694	0.0650	0.0670	412,500	+0.00(+3.08%)
Nov 19, 2020	0.0682	0.0712	0.0650	0.0650	116,352	-0.00(-5.11%)
Nov 18, 2020	0.0700	0.0800	0.0660	0.0685	341,325	+0.00(+2.24%)
Nov 17, 2020	0.0695	0.0749	0.0650	0.0670	174,682	+0.00(+2.92%)
Nov 16, 2020	0.0740	0.0740	0.0650	0.0651	278,623	-0.00(-2.84%)
Nov 13, 2020	0.0750	0.0790	0.0651	0.0670	362,400	-0.00(-5.63%)
Nov 12, 2020	0.0700	0.0750	0.0630	0.0710	299,144	+0.01(+14.33%)
Nov 11, 2020	0.0613	0.0719	0.0600	0.0621	438,634	-0.00(-4.46%)
Nov 10, 2020	0.0633	0.0700	0.0601	0.0650	345,534	+0.00(+1.09%)
Nov 09, 2020	0.0779	0.0779	0.0633	0.0643	150,446	+0.00(+1.58%)
Nov 06, 2020	0.0700	0.0800	0.0600	0.0633	167,600	-0.01(-7.59%)
Nov 05, 2020	0.0605	0.0850	0.0605	0.0685	1,407,758	+0.00(+5.38%)
Nov 04, 2020	0.0625	0.0700	0.0600	0.0650	323,802	+0.00(+6.56%)
Nov 03, 2020	0.0643	0.0675	0.0600	0.0610	643,832	-0.01(-14.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.