Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.22 +0.32 (+2.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	174.86	174.86	174.86	174.86	700	+0.79(+0.45%)
Nov 27, 2019	174.05	174.07	174.05	174.07	1,400	-1.32(-0.75%)
Nov 26, 2019	175.89	175.89	175.39	175.39	927	+2.29(+1.32%)
Nov 25, 2019	173.13	174.50	173.00	173.10	2,307	-0.32(-0.18%)
Nov 22, 2019	173.00	173.42	173.00	173.42	800	+0.25(+0.14%)
Nov 21, 2019	172.19	173.17	172.19	173.17	1,924	+0.18(+0.10%)
Nov 20, 2019	173.35	173.35	172.32	172.99	1,835	+3.28(+1.93%)
Nov 19, 2019	169.71	171.52	169.71	169.71	3,111	+0.86(+0.51%)
Nov 18, 2019	168.72	170.08	168.72	168.85	1,674	-0.07(-0.04%)
Nov 15, 2019	169.08	169.50	168.92	168.92	1,200	+0.61(+0.36%)
Nov 14, 2019	169.00	169.30	168.24	168.31	1,826	-0.65(-0.38%)
Nov 13, 2019	168.96	168.96	168.96	168.96	896	-0.06(-0.04%)
Nov 12, 2019	169.05	169.05	169.01	169.02	1,576	+0.02(+0.01%)
Nov 11, 2019	166.72	169.00	166.72	169.00	1,188	+1.35(+0.81%)
Nov 08, 2019	168.58	168.58	166.71	167.65	1,300	-3.34(-1.96%)
Nov 07, 2019	171.35	173.12	170.99	170.99	1,616	+1.33(+0.78%)
Nov 06, 2019	167.91	169.66	167.91	169.66	1,296	+3.32(+1.99%)
Nov 05, 2019	166.34	166.34	166.34	166.34	801	-2.73(-1.62%)
Nov 04, 2019	169.48	169.48	168.98	169.07	2,541	+0.32(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.