Indicators

Water Now Inc (OP: WTNW )

N/A UNCHANGED

Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0352	0.0390	0.0350	0.0350	1,010,590	-0.00(-1.69%)
Nov 27, 2020	0.0390	0.0390	0.0356	0.0356	103,500	-0.00(-7.29%)
Nov 25, 2020	0.0400	0.0400	0.0340	0.0384	299,500	-0.00(-1.03%)
Nov 24, 2020	0.1008	0.1015	0.0210	0.0388	6,944,600	-0.06(-61.58%)
Nov 23, 2020	0.1000	0.1011	0.0976	0.1010	168,860	-0.00(-0.59%)
Nov 20, 2020	0.0990	0.1035	0.0950	0.1016	1,205,100	+0.01(+9.25%)
Nov 19, 2020	0.1021	0.1040	0.0910	0.0930	643,429	-0.01(-7.19%)
Nov 18, 2020	0.0950	0.1035	0.0950	0.1002	296,734	+0.00(+3.73%)
Nov 17, 2020	0.0970	0.1048	0.0930	0.0966	266,256	+0.00(+1.68%)
Nov 16, 2020	0.0930	0.1001	0.0925	0.0950	870,931	-0.00(-2.06%)
Nov 13, 2020	0.0980	0.0980	0.0951	0.0970	18,200	+0.00(+1.89%)
Nov 12, 2020	0.0960	0.1010	0.0952	0.0952	69,177	-0.00(-0.10%)
Nov 10, 2020		0.0953	0.0953	0.0953	0	-0.00(-0.63%)
Nov 09, 2020	0.0952	0.1000	0.0952	0.0959	501,898	+0.00(+0.74%)
Nov 06, 2020	0.0952	0.0953	0.0952	0.0952	27,000	-0.00(-4.32%)
Nov 05, 2020	0.0981	0.0995	0.0981	0.0995	15,502	+0.00(+1.32%)
Nov 04, 2020	0.0950	0.0982	0.0950	0.0982	18,451	-0.00(-3.73%)
Nov 03, 2020	0.1009	0.1040	0.0950	0.1020	162,375	+0.00(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.