Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1874 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0430	0.0595	0.0430	0.0550	588,677	+0.00(+0.00%)
Nov 27, 2020	0.0589	0.0589	0.0520	0.0550	349,600	+0.00(+9.34%)
Nov 25, 2020	0.0582	0.0593	0.0500	0.0503	176,500	-0.00(-5.63%)
Nov 24, 2020	0.0615	0.0615	0.0530	0.0533	1,011,615	+0.00(+1.14%)
Nov 23, 2020	0.0540	0.0550	0.0500	0.0527	1,331,857	+0.01(+10.95%)
Nov 20, 2020	0.0475	0.0475	0.0475	0.0475	25,000	+0.00(+5.79%)
Nov 19, 2020	0.0500	0.0500	0.0449	0.0449	92,000	+0.00(+1.35%)
Nov 18, 2020		0.0443	0.0443	0.0443	5,770	+0.00(+0.00%)
Nov 16, 2020		0.0443	0.0443	0.0443	0	-0.00(-7.71%)
Nov 13, 2020	0.0475	0.0480	0.0475	0.0480	25,900	+0.00(+1.05%)
Nov 12, 2020	0.0475	0.0475	0.0475	0.0475	250	+0.00(+0.00%)
Nov 11, 2020	0.0475	0.0475	0.0475	0.0475	2,400	+0.00(+0.00%)
Nov 09, 2020		0.0475	0.0475	0.0475	0	+0.00(+2.15%)
Nov 05, 2020		0.0465	0.0465	0.0465	0	-0.01(-12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.