Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aleafia Health Inc
(OP:
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jul 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0480
0.0560
0.0480
0.0543
91,878
+0.00(+5.44%)
Nov 29, 2022
0.0514
0.0560
0.0514
0.0515
81,865
+0.00(+0.00%)
Nov 28, 2022
0.0480
0.0565
0.0480
0.0515
66,628
-0.01(-8.85%)
Nov 25, 2022
0.0500
0.0573
0.0500
0.0565
57,997
-0.00(-0.70%)
Nov 23, 2022
0.0650
0.0650
0.0515
0.0569
139,841
-0.00(-3.56%)
Nov 22, 2022
0.0480
0.0645
0.0480
0.0590
212,405
+0.00(+0.51%)
Nov 21, 2022
0.0512
0.0615
0.0512
0.0587
12,163
-0.00(-6.08%)
Nov 18, 2022
0.0625
0.0635
0.0560
0.0625
88,817
+0.00(+2.80%)
Nov 17, 2022
0.0600
0.0638
0.0561
0.0608
32,274
-0.00(-1.14%)
Nov 16, 2022
0.0610
0.0646
0.0591
0.0615
57,076
-0.00(-6.25%)
Nov 15, 2022
0.0639
0.0683
0.0639
0.0656
111,329
+0.01(+8.61%)
Nov 14, 2022
0.0550
0.0650
0.0550
0.0604
51,426
-0.00(-7.08%)
Nov 11, 2022
0.0647
0.0720
0.0594
0.0650
135,515
+0.01(+8.70%)
Nov 10, 2022
0.0593
0.0663
0.0591
0.0598
130,695
-0.00(-3.70%)
Nov 09, 2022
0.0680
0.0680
0.0550
0.0621
80,256
+0.01(+8.95%)
Nov 08, 2022
0.0553
0.0582
0.0553
0.0570
20,665
+0.00(+3.83%)
Nov 07, 2022
0.0612
0.0643
0.0547
0.0549
161,586
-0.00(-1.96%)
Nov 04, 2022
0.0542
0.0601
0.0542
0.0560
112,282
+0.01(+11.11%)
Nov 03, 2022
0.0557
0.0557
0.0504
0.0504
50,876
-0.01(-10.00%)
Nov 02, 2022
0.0480
0.0593
0.0461
0.0560
1,624,953
+0.01(+26.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.