Indicators

Sansal Wellness Holdings Inc (OP: SSWH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.9300	1.010	0.8700	0.9500	117,997	+0.12(+14.07%)
Nov 29, 2017	1.000	1.000	0.7500	0.8328	127,653	-0.19(-18.35%)
Nov 28, 2017	0.9400	1.100	0.8000	1.020	83,337	+0.12(+13.33%)
Nov 27, 2017	1.150	1.150	0.8514	0.9000	116,279	-0.29(-24.37%)
Nov 24, 2017	1.109	1.200	1.109	1.190	19,296	+0.05(+4.39%)
Nov 22, 2017	1.270	1.270	0.9500	1.140	153,383	+0.04(+3.64%)
Nov 21, 2017	1.320	1.340	1.100	1.100	83,800	-0.18(-14.12%)
Nov 20, 2017	1.250	1.330	1.110	1.281	99,198	+0.03(+2.47%)
Nov 17, 2017	1.300	1.330	1.100	1.250	72,136	-0.09(-6.72%)
Nov 16, 2017	1.250	1.340	1.150	1.340	83,147	+0.10(+8.06%)
Nov 15, 2017	1.250	1.320	1.100	1.240	62,244	-0.09(-6.77%)
Nov 14, 2017	1.350	1.350	1.220	1.330	180,225	+0.03(+2.31%)
Nov 13, 2017	1.240	1.340	1.100	1.300	134,823	-5.90(-81.94%)
Nov 10, 2017	7.000	7.250	7.000	7.200	2,476	+0.80(+12.50%)
Nov 09, 2017	3.850	6.400	3.850	6.400	9,467	+2.55(+66.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.