Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0023	0.0023	0.0020	0.0023	4,359,155	+0.00(+0.00%)
Nov 27, 2020	0.0023	0.0023	0.0020	0.0023	2,720,600	+0.00(+0.00%)
Nov 25, 2020	0.0021	0.0024	0.0020	0.0023	5,114,200	+0.00(+9.52%)
Nov 24, 2020	0.0023	0.0023	0.0020	0.0021	2,320,257	-0.00(-8.70%)
Nov 23, 2020	0.0024	0.0024	0.0020	0.0023	9,584,785	+0.00(+9.52%)
Nov 20, 2020	0.0017	0.0026	0.0017	0.0021	35,147,600	+0.00(+31.25%)
Nov 19, 2020	0.0016	0.0018	0.0016	0.0016	2,979,210	-0.00(-11.11%)
Nov 18, 2020	0.0017	0.0018	0.0017	0.0018	2,898,174	+0.00(+0.00%)
Nov 17, 2020	0.0019	0.0019	0.0017	0.0018	4,053,203	-0.00(-5.26%)
Nov 16, 2020	0.0019	0.0019	0.0017	0.0019	968,042	+0.00(+5.56%)
Nov 13, 2020	0.0020	0.0020	0.0017	0.0018	2,292,300	-0.00(-5.26%)
Nov 12, 2020	0.0020	0.0020	0.0018	0.0019	2,998,742	+0.00(+0.00%)
Nov 11, 2020	0.0020	0.0020	0.0018	0.0019	6,617,045	+0.00(+5.56%)
Nov 10, 2020	0.0019	0.0020	0.0017	0.0018	4,107,867	+0.00(+5.88%)
Nov 09, 2020	0.0020	0.0023	0.0017	0.0017	9,908,798	-0.00(-15.00%)
Nov 06, 2020	0.0019	0.0022	0.0019	0.0020	1,680,400	+0.00(+0.00%)
Nov 05, 2020	0.0020	0.0023	0.0019	0.0020	1,175,333	-0.00(-4.76%)
Nov 04, 2020	0.0020	0.0023	0.0018	0.0021	2,846,726	+0.00(+5.00%)
Nov 03, 2020	0.0020	0.0020	0.0018	0.0020	1,443,207	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.