Indicators

Ashted Group Plc (OP: ASHTF )

70.51 -0.37 (-0.52%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.74	22.74	22.13	22.13	600	-0.70(-3.06%)
Nov 29, 2018	23.10	23.10	22.83	22.83	8,332	+0.72(+3.25%)
Nov 28, 2018	22.60	22.60	22.11	22.11	406	-0.17(-0.76%)
Nov 27, 2018	22.55	22.55	22.28	22.28	550	-0.87(-3.76%)
Nov 26, 2018	23.15	23.15	23.15	23.15	296	+1.11(+5.02%)
Nov 23, 2018		22.04	22.04	22.04	12	+0.00(+0.00%)
Nov 21, 2018		22.04	22.04	22.04	0	+0.22(+1.02%)
Nov 20, 2018	21.82	21.82	21.82	21.82	503	-2.43(-10.02%)
Nov 19, 2018		24.25	24.25	24.25	12	+0.00(+0.00%)
Nov 15, 2018		24.25	24.25	24.25	0	-1.07(-4.24%)
Nov 13, 2018		25.32	25.32	25.32	0	+0.45(+1.79%)
Nov 09, 2018		24.88	24.88	24.88	0	+0.00(+0.00%)
Nov 08, 2018		24.88	24.88	24.88	82	+0.00(+0.00%)
Nov 06, 2018		24.88	24.88	24.88	0	-1.08(-4.16%)
Nov 02, 2018		25.96	25.96	25.96	0	+0.86(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.