Indicators

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2010	0.2258	0.2010	0.2258	13,100	+0.02(+7.52%)
Nov 27, 2019	0.2137	0.2200	0.2100	0.2100	35,700	-0.00(-0.52%)
Nov 26, 2019	0.1970	0.2130	0.1970	0.2111	46,033	-0.00(-0.42%)
Nov 25, 2019	0.2140	0.2199	0.2100	0.2120	49,100	-0.01(-5.57%)
Nov 22, 2019	0.2392	0.2392	0.2094	0.2245	99,000	-0.02(-6.38%)
Nov 21, 2019	0.2055	0.2400	0.2055	0.2398	75,453	+0.03(+12.06%)
Nov 20, 2019	0.2160	0.2371	0.2138	0.2140	121,232	-0.01(-4.89%)
Nov 19, 2019	0.2288	0.2439	0.2250	0.2250	117,199	-0.01(-4.66%)
Nov 18, 2019	0.2240	0.2440	0.2240	0.2360	221,283	+0.00(+2.16%)
Nov 15, 2019	0.2400	0.2446	0.2251	0.2310	38,000	-0.01(-2.53%)
Nov 14, 2019	0.2444	0.2444	0.2300	0.2370	45,059	+0.01(+5.33%)
Nov 13, 2019	0.2400	0.2580	0.2243	0.2250	143,945	-0.02(-10.00%)
Nov 12, 2019	0.2500	0.2571	0.2393	0.2500	156,623	-0.02(-5.80%)
Nov 11, 2019	0.2822	0.2981	0.2630	0.2654	60,670	-0.01(-5.21%)
Nov 08, 2019	0.2650	0.2928	0.2650	0.2800	58,100	+0.00(+0.00%)
Nov 07, 2019	0.2900	0.3160	0.2771	0.2800	135,780	-0.02(-6.48%)
Nov 06, 2019	0.3205	0.3205	0.2810	0.2994	138,737	-0.02(-6.44%)
Nov 05, 2019	0.3299	0.3299	0.3200	0.3200	18,250	-0.01(-3.03%)
Nov 04, 2019	0.3690	0.3690	0.3232	0.3300	85,927	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.