Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3774 0.4086 0.3700 0.3929 1,167,600 +0.02(+5.90%)
Nov 29, 2018 0.3636 0.3880 0.3368 0.3710 639,887 +0.03(+9.12%)
Nov 28, 2018 0.3500 0.3500 0.3092 0.3400 619,331 +0.04(+12.36%)
Nov 27, 2018 0.3258 0.3448 0.2981 0.3026 545,744 -0.04(-11.42%)
Nov 26, 2018 0.3351 0.3519 0.3030 0.3416 792,402 +0.01(+3.52%)
Nov 23, 2018 0.3700 0.3700 0.3200 0.3300 313,800 -0.03(-7.30%)
Nov 21, 2018 0.3560 0.3560 0.3560 0 +0.01(+2.39%)
Nov 20, 2018 0.4050 0.4100 0.3385 0.3477 371,409 -0.07(-17.31%)
Nov 19, 2018 0.3922 0.4278 0.3911 0.4205 395,673 +0.03(+7.82%)
Nov 16, 2018 0.4770 0.4770 0.3700 0.3900 887,400 -0.05(-11.88%)
Nov 15, 2018 0.4571 0.4900 0.4223 0.4426 558,492 +0.01(+1.58%)
Nov 14, 2018 0.4410 0.4799 0.4053 0.4357 714,098 -0.01(-1.40%)
Nov 13, 2018 0.4795 0.5262 0.4343 0.4419 545,813 -0.03(-6.02%)
Nov 12, 2018 0.5420 0.5637 0.4392 0.4702 1,033,747 -0.07(-12.93%)
Nov 09, 2018 0.4948 0.5561 0.4948 0.5400 852,100 +0.06(+12.50%)
Nov 08, 2018 0.4620 0.4900 0.4500 0.4800 815,147 +0.03(+6.22%)
Nov 07, 2018 0.4092 0.4735 0.4092 0.4519 481,729 +0.06(+14.87%)
Nov 06, 2018 0.3972 0.4054 0.3850 0.3934 216,204 +0.00(+0.87%)
Nov 05, 2018 0.4225 0.4500 0.3866 0.3900 319,997 -0.02(-4.06%)
Nov 02, 2018 0.3835 0.4300 0.3720 0.4065 792,400 -0.03(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.