Indicators

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		3.599	3.599	3.599	0	+0.15(+4.45%)
Nov 28, 2017	3.446	3.446	3.446	3.446	685	-0.15(-4.11%)
Nov 27, 2017	3.800	3.800	3.466	3.593	5,624	-0.19(-4.94%)
Nov 21, 2017		3.780	3.780	3.780	0	+0.20(+5.70%)
Nov 20, 2017	3.576	3.576	3.576	3.576	127	-0.20(-5.39%)
Nov 17, 2017	3.692	3.780	3.692	3.780	395	-0.01(-0.21%)
Nov 16, 2017	3.780	3.788	3.780	3.788	2,151	+0.21(+5.80%)
Nov 15, 2017	3.580	3.580	3.580	3.580	151	+0.13(+3.77%)
Nov 14, 2017	3.450	3.450	3.450	3.450	3,006	-0.09(-2.53%)
Nov 13, 2017	3.752	3.752	3.528	3.539	465	-0.28(-7.41%)
Nov 10, 2017	3.750	3.823	3.500	3.823	2,106	+0.22(+5.98%)
Nov 09, 2017	3.607	3.607	3.607	3.607	100	-0.20(-5.33%)
Nov 08, 2017	3.813	3.813	3.810	3.810	1,030	-0.01(-0.28%)
Nov 07, 2017	3.820	3.821	3.820	3.821	450	+0.01(+0.15%)
Nov 06, 2017	3.711	3.815	3.711	3.815	2,000	+0.16(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.