Indicators

Alaska Pacific Energy Corp (OP: ASKE )

0.0002 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0002	0.0002	0.0001	0.0002	33,913,488	+0.00(+100.00%)
Nov 27, 2020	0.0001	0.0002	0.0001	0.0001	4,460,000	-0.00(-50.00%)
Nov 25, 2020	0.0001	0.0002	0.0001	0.0002	131,500	+0.00(+0.00%)
Nov 24, 2020	0.0002	0.0002	0.0001	0.0002	119,999	+0.00(+0.00%)
Nov 23, 2020	0.0002	0.0002	0.0001	0.0002	6,930,151	+0.00(+0.00%)
Nov 20, 2020	0.0001	0.0002	0.0001	0.0002	435,100	+0.00(+100.00%)
Nov 19, 2020	0.0002	0.0002	0.0001	0.0001	413,500	+0.00(+0.00%)
Nov 18, 2020	0.0002	0.0002	0.0001	0.0001	38,631,792	+0.00(+0.00%)
Nov 17, 2020	0.0001	0.0001	0.0001	0.0001	78,455,368	+0.00(+0.00%)
Nov 16, 2020	0.0001	0.0001	0.0001	0.0001	2,001,000	+0.00(+0.00%)
Nov 13, 2020	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Nov 10, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 09, 2020	0.0001	0.0001	0.0001	0.0001	19,999	+0.00(+0.00%)
Nov 06, 2020	0.0001	0.0001	0.0001	0.0001	189,000	+0.00(+0.00%)
Nov 05, 2020	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
Nov 04, 2020	0.0001	0.0001	0.0001	0.0001	1,193,333	+0.00(+0.00%)
Nov 03, 2020	0.0001	0.0001	0.0001	0.0001	4,110,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.