Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown (OP: HRGLF )

13.90 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.920 81 -0.47(-4.52%)
Nov 25, 2022 10.39 0 +0.51(+5.16%)
Nov 23, 2022 9.930 9.930 9.860 9.880 1,323 +0.52(+5.56%)
Nov 17, 2022 9.360 0 -0.36(-3.70%)
Nov 16, 2022 9.760 9.760 9.720 9.720 980 -0.77(-7.34%)
Nov 11, 2022 10.49 0 +1.34(+14.64%)
Nov 08, 2022 9.150 0 +0.22(+2.46%)
Nov 07, 2022 8.980 9.050 8.930 8.930 1,073 +0.47(+5.56%)
Nov 03, 2022 8.460 0 -0.20(-2.31%)
Nov 02, 2022 8.610 8.660 8.610 8.660 325 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.