Indicators

Hargreaves Lansdown (OP: HRGLF )

13.90 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.88	14.93	14.60	14.60	2,302	-0.47(-3.12%)
Nov 29, 2016	15.03	15.07	15.03	15.07	489	-0.02(-0.10%)
Nov 28, 2016	15.09	15.09	15.09	15.09	226	-0.31(-2.05%)
Nov 25, 2016	14.99	15.40	14.99	15.40	351	-0.08(-0.52%)
Nov 23, 2016		15.48	15.48	15.48	0	+0.00(+0.00%)
Nov 22, 2016	15.21	15.48	15.16	15.48	875	+0.06(+0.39%)
Nov 21, 2016	15.38	15.42	15.38	15.42	551	-0.08(-0.52%)
Nov 18, 2016	14.88	15.50	14.88	15.50	982	+0.61(+4.10%)
Nov 17, 2016	14.89	14.89	14.89	14.89	313	-0.30(-1.96%)
Nov 15, 2016		15.19	15.19	15.19	0	+0.18(+1.17%)
Nov 14, 2016	15.12	15.35	15.01	15.01	349	-0.17(-1.10%)
Nov 11, 2016	15.34	15.38	15.18	15.18	2,160	-0.18(-1.19%)
Nov 10, 2016	15.36	15.36	15.36	15.36	348	+0.16(+1.07%)
Nov 09, 2016	15.20	15.20	15.20	15.20	236	+0.57(+3.93%)
Nov 08, 2016	14.74	14.80	14.62	14.62	56,026	+0.35(+2.42%)
Nov 07, 2016	14.27	14.28	14.27	14.28	1,722	-0.39(-2.66%)
Nov 04, 2016	14.29	14.67	14.29	14.67	1,920	+0.30(+2.09%)
Nov 03, 2016	14.80	14.80	14.37	14.37	1,292	+0.50(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.