Indicators

Hargreaves Lansdown (OP: HRGLF )

13.90 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		19.63	19.63	19.63	0	+0.20(+1.03%)
Nov 26, 2013	19.43	19.43	19.43	19.43	1,658	-0.04(-0.21%)
Nov 25, 2013	19.47	19.47	19.47	19.47	450	+0.14(+0.72%)
Nov 22, 2013	19.31	19.33	19.31	19.33	1,575	-0.06(-0.31%)
Nov 21, 2013	19.39	19.39	19.39	19.39	447	+0.19(+0.99%)
Nov 20, 2013	19.20	19.20	19.20	19.20	1,517	+0.02(+0.10%)
Nov 19, 2013	19.18	19.18	19.18	19.18	360	-0.02(-0.10%)
Nov 18, 2013	19.20	19.20	19.20	19.20	646	+0.04(+0.21%)
Nov 15, 2013	19.16	19.16	19.16	19.16	241	+0.21(+1.11%)
Nov 14, 2013	18.95	18.95	18.95	18.95	262	+0.11(+0.58%)
Nov 12, 2013	18.84	18.84	18.84	18.84	388	-0.24(-1.26%)
Nov 11, 2013	19.08	19.08	19.08	19.08	714	+0.11(+0.58%)
Nov 08, 2013	18.97	18.97	18.97	18.97	349	-0.11(-0.58%)
Nov 07, 2013	19.08	19.08	19.08	19.08	3,476	-0.29(-1.50%)
Nov 06, 2013	19.35	19.37	19.35	19.37	800	+0.22(+1.15%)
Nov 05, 2013	19.15	19.15	19.15	19.15	25,225	+0.55(+2.96%)
Nov 04, 2013	18.60	18.60	18.60	18.60	3,500	-0.32(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.