Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2020 0.0460 0.0460 0.0460 0 -0.01(-16.21%)
Nov 20, 2020 0.0549 0.0549 0.0549 0.0549 2,800 +0.00(+5.78%)
Nov 12, 2020 0.0519 0.0519 0.0519 0 -0.00(-5.64%)
Nov 10, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 26,800 -0.01(-27.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.