Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0004 0.0005 0.0004 0.0005 16,065,299 +0.00(+0.00%)
Nov 29, 2022 0.0005 0.0005 0.0004 0.0005 12,638,858 +0.00(+0.00%)
Nov 28, 2022 0.0006 0.0006 0.0004 0.0005 16,810,564 -0.00(-16.67%)
Nov 25, 2022 0.0004 0.0006 0.0004 0.0006 16,349,451 +0.00(+20.00%)
Nov 23, 2022 0.0005 0.0006 0.0004 0.0005 51,299,468 -0.00(-16.67%)
Nov 22, 2022 0.0005 0.0006 0.0004 0.0006 50,095,336 +0.00(+20.00%)
Nov 21, 2022 0.0005 0.0006 0.0005 0.0005 68,056,208 +0.00(+0.00%)
Nov 18, 2022 0.0006 0.0006 0.0005 0.0005 8,236,565 -0.00(-16.67%)
Nov 17, 2022 0.0006 0.0006 0.0005 0.0006 18,352,256 +0.00(+0.00%)
Nov 16, 2022 0.0005 0.0007 0.0005 0.0006 10,760,152 +0.00(+0.00%)
Nov 15, 2022 0.0006 0.0007 0.0005 0.0006 19,723,868 -0.00(-14.29%)
Nov 14, 2022 0.0006 0.0007 0.0005 0.0007 20,814,568 +0.00(+16.67%)
Nov 11, 2022 0.0006 0.0007 0.0006 0.0006 6,833,523 +0.00(+0.00%)
Nov 10, 2022 0.0006 0.0007 0.0005 0.0006 18,890,708 -0.00(-14.29%)
Nov 09, 2022 0.0007 0.0007 0.0006 0.0007 3,516,765 +0.00(+0.00%)
Nov 08, 2022 0.0007 0.0007 0.0006 0.0007 6,483,461 +0.00(+0.00%)
Nov 07, 2022 0.0007 0.0007 0.0006 0.0007 9,399,166 +0.00(+0.00%)
Nov 04, 2022 0.0007 0.0007 0.0006 0.0007 6,324,027 +0.00(+0.00%)
Nov 03, 2022 0.0006 0.0007 0.0005 0.0007 24,555,468 +0.00(+40.00%)
Nov 02, 2022 0.0007 0.0007 0.0005 0.0005 110,539,088 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.