Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0034 0.0034 0.0028 0.0032 1,333,800 -0.00(-8.57%)
Nov 29, 2018 0.0027 0.0037 0.0027 0.0035 1,604,181 +0.00(+9.37%)
Nov 28, 2018 0.0031 0.0032 0.0026 0.0032 1,830,246 +0.00(+6.67%)
Nov 27, 2018 0.0039 0.0046 0.0030 0.0030 8,894,978 -0.00(-33.33%)
Nov 26, 2018 0.0040 0.0048 0.0027 0.0045 12,588,941 +0.00(+12.50%)
Nov 23, 2018 0.0037 0.0065 0.0037 0.0040 3,084,400 -0.00(-18.37%)
Nov 21, 2018 0.0049 0.0049 0.0049 0 +0.00(+96.00%)
Nov 20, 2018 0.0043 0.0043 0.0025 0.0025 1,529,140 -0.00(-16.67%)
Nov 19, 2018 0.0055 0.0055 0.0022 0.0030 8,004,998 -0.00(-14.29%)
Nov 16, 2018 0.0050 0.0050 0.0033 0.0035 1,675,700 -0.00(-30.00%)
Nov 15, 2018 0.0060 0.0070 0.0039 0.0050 1,939,728 -0.00(-16.67%)
Nov 14, 2018 0.0056 0.0073 0.0047 0.0060 1,792,806 +0.00(+7.14%)
Nov 13, 2018 0.0071 0.0071 0.0052 0.0056 1,854,834 -0.00(-6.67%)
Nov 12, 2018 0.0080 0.0080 0.0060 0.0060 3,382,394 -0.00(-40.00%)
Nov 09, 2018 0.0065 0.0143 0.0050 0.0100 29,382,400 +0.00(+66.67%)
Nov 08, 2018 0.0055 0.0299 0.0055 0.0060 2,699,314 +0.00(+33.33%)
Nov 07, 2018 0.0045 0.0055 0.0045 0.0045 646,497 -0.00(-18.18%)
Nov 06, 2018 0.0060 0.0060 0.0055 0.0055 200,000 -0.00(-8.33%)
Nov 05, 2018 0.0061 0.0061 0.0060 0.0060 153,587 +0.00(+9.09%)
Nov 02, 2018 0.0050 0.0065 0.0050 0.0055 330,900 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.