Indicators

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0057	0.0062	0.0056	0.0060	5,867,387	+0.00(+0.00%)
Nov 27, 2020	0.0059	0.0062	0.0053	0.0060	2,899,100	+0.00(+1.69%)
Nov 25, 2020	0.0058	0.0061	0.0055	0.0059	3,473,900	+0.00(+1.72%)
Nov 24, 2020	0.0060	0.0061	0.0051	0.0058	16,235,687	+0.00(+3.57%)
Nov 23, 2020	0.0064	0.0064	0.0054	0.0056	6,168,636	-0.00(-12.50%)
Nov 20, 2020	0.0061	0.0066	0.0060	0.0064	7,029,000	+0.00(+3.23%)
Nov 19, 2020	0.0066	0.0067	0.0061	0.0062	4,692,157	-0.00(-6.06%)
Nov 18, 2020	0.0070	0.0070	0.0065	0.0066	2,835,089	-0.00(-2.94%)
Nov 17, 2020	0.0070	0.0072	0.0065	0.0068	2,351,051	-0.00(-2.86%)
Nov 16, 2020	0.0067	0.0073	0.0061	0.0070	6,218,615	+0.00(+2.94%)
Nov 13, 2020	0.0073	0.0073	0.0066	0.0068	3,740,500	-0.00(-2.86%)
Nov 12, 2020	0.0074	0.0074	0.0067	0.0070	1,931,148	-0.00(-5.41%)
Nov 11, 2020	0.0074	0.0075	0.0067	0.0074	2,114,358	+0.00(+0.00%)
Nov 10, 2020	0.0070	0.0079	0.0062	0.0074	7,966,068	+0.00(+7.25%)
Nov 09, 2020	0.0068	0.0079	0.0068	0.0069	4,688,269	-0.00(-4.17%)
Nov 06, 2020	0.0060	0.0082	0.0056	0.0072	27,216,500	+0.00(+26.32%)
Nov 05, 2020	0.0048	0.0058	0.0042	0.0057	30,497,572	+0.00(+35.71%)
Nov 04, 2020	0.0080	0.0084	0.0040	0.0042	101,129,480	-0.00(-48.78%)
Nov 03, 2020	0.0083	0.0083	0.0080	0.0082	4,642,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.