Indicators

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0877	0.0890	0.0850	0.0860	2,131,503	-0.00(-1.71%)
Nov 27, 2015	0.0878	0.0889	0.0865	0.0875	616,836	+0.00(+0.92%)
Nov 25, 2015		0.0867	0.0867	0.0867	0	+0.00(+0.81%)
Nov 24, 2015	0.0865	0.0895	0.0850	0.0860	1,275,748	+0.00(+0.94%)
Nov 23, 2015			0.0850	0.0852	1,464,234	-0.00(-1.96%)
Nov 20, 2015	0.0880	0.0899	0.0865	0.0869	1,208,105	-0.00(-3.34%)
Nov 19, 2015	0.0900	0.0945	0.0850	0.0899	1,915,597	-0.00(-0.66%)
Nov 18, 2015	0.0942	0.0985	0.0890	0.0905	4,440,518	-0.01(-5.73%)
Nov 17, 2015	0.1010	0.1020	0.0920	0.0960	1,393,660	+0.00(+0.21%)
Nov 16, 2015	0.0973	0.1000	0.0920	0.0958	1,389,489	-0.00(-2.24%)
Nov 13, 2015	0.1005	0.1020	0.0960	0.0980	1,348,578	-0.00(-2.00%)
Nov 12, 2015	0.1000	0.1050	0.0961	0.1000	1,339,297	+0.00(+0.10%)
Nov 11, 2015	0.1015	0.1030	0.0960	0.0999	1,366,921	-0.00(-2.54%)
Nov 10, 2015	0.0993	0.1025	0.0982	0.1025	1,076,746	+0.00(+1.59%)
Nov 09, 2015	0.1009	0.1018	0.0950	0.1009	1,505,050	+0.00(+0.10%)
Nov 06, 2015	0.1009	0.1018	0.0980	0.1008	1,054,159	-0.00(-0.69%)
Nov 05, 2015	0.1030	0.1030	0.0995	0.1015	1,674,991	-0.00(-0.98%)
Nov 04, 2015	0.1045	0.1045	0.1003	0.1025	1,561,141	+0.00(+0.49%)
Nov 03, 2015	0.1080	0.1080	0.1020	0.1020	1,016,838	-0.01(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.