Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0032 0.0032 0.0026 0.0030 11,612,100 -0.00(-6.25%)
Nov 29, 2018 0.0033 0.0037 0.0028 0.0032 10,884,475 -0.00(-5.88%)
Nov 28, 2018 0.0035 0.0035 0.0028 0.0034 4,798,755 -0.00(-2.86%)
Nov 27, 2018 0.0034 0.0038 0.0029 0.0035 10,152,669 +0.00(+0.00%)
Nov 26, 2018 0.0037 0.0038 0.0032 0.0035 8,281,714 +0.00(+0.00%)
Nov 23, 2018 0.0034 0.0037 0.0034 0.0035 2,517,000 +0.00(+0.00%)
Nov 21, 2018 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Nov 20, 2018 0.0038 0.0039 0.0033 0.0033 7,820,905 -0.00(-8.33%)
Nov 19, 2018 0.0040 0.0042 0.0035 0.0036 3,168,289 -0.00(-5.26%)
Nov 16, 2018 0.0041 0.0041 0.0037 0.0038 3,700,600 +0.00(+0.00%)
Nov 15, 2018 0.0042 0.0042 0.0034 0.0038 21,786,120 -0.00(-5.00%)
Nov 14, 2018 0.0050 0.0051 0.0034 0.0040 44,380,884 -0.00(-18.37%)
Nov 13, 2018 0.0050 0.0052 0.0046 0.0049 10,237,830 +0.00(+0.00%)
Nov 12, 2018 0.0060 0.0062 0.0045 0.0049 24,367,904 -0.00(-19.67%)
Nov 09, 2018 0.0066 0.0073 0.0056 0.0061 7,721,700 -0.00(-7.58%)
Nov 08, 2018 0.0087 0.0088 0.0065 0.0066 11,326,825 -0.00(-25.00%)
Nov 07, 2018 0.0063 0.0089 0.0061 0.0088 10,122,699 +0.00(+44.26%)
Nov 06, 2018 0.0057 0.0061 0.0051 0.0061 8,475,128 +0.00(+8.93%)
Nov 05, 2018 0.0060 0.0065 0.0055 0.0056 8,928,247 -0.00(-6.67%)
Nov 02, 2018 0.0068 0.0074 0.0059 0.0060 6,514,200 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.