Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0500 -0.0200 (-28.57%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0163	0.0180	0.0133	0.0139	39,050	-0.00(-22.78%)
Nov 27, 2020	0.0107	0.0191	0.0107	0.0180	127,900	+0.00(+0.00%)
Nov 25, 2020	0.0181	0.0181	0.0122	0.0180	127,300	+0.00(+16.13%)
Nov 24, 2020	0.0155	0.0155	0.0134	0.0155	46,892	+0.00(+0.00%)
Nov 23, 2020	0.0155	0.0155	0.0113	0.0155	84,130	+0.00(+0.00%)
Nov 20, 2020	0.0183	0.0184	0.0112	0.0155	273,900	+0.00(+39.64%)
Nov 19, 2020	0.0126	0.0155	0.0111	0.0111	31,450	-0.00(-20.71%)
Nov 18, 2020	0.0155	0.0155	0.0111	0.0140	180,873	-0.00(-6.67%)
Nov 17, 2020	0.0164	0.0164	0.0110	0.0150	30,536	-0.00(-8.54%)
Nov 16, 2020	0.0133	0.0200	0.0130	0.0164	22,815	+0.00(+2.50%)
Nov 13, 2020	0.0135	0.0165	0.0125	0.0160	196,500	+0.00(+28.00%)
Nov 12, 2020	0.0160	0.0201	0.0110	0.0125	187,500	-0.00(-21.87%)
Nov 11, 2020	0.0160	0.0160	0.0159	0.0160	108,619	+0.00(+1.27%)
Nov 10, 2020	0.0113	0.0160	0.0100	0.0158	99,002	+0.00(+26.40%)
Nov 09, 2020	0.0160	0.0201	0.0100	0.0125	55,180	-0.00(-21.87%)
Nov 06, 2020	0.0112	0.0190	0.0100	0.0160	140,300	+0.00(+2.56%)
Nov 05, 2020	0.0177	0.0177	0.0100	0.0156	28,091	+0.00(+0.00%)
Nov 04, 2020	0.0091	0.0162	0.0091	0.0156	19,025	+0.00(+31.09%)
Nov 03, 2020	0.0083	0.0119	0.0083	0.0119	73,466	+0.00(+19.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.