Indicators

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 27, 2018		0.1300	0.1300	0.1300	0	-0.02(-16.13%)
Nov 26, 2018	0.1520	0.1550	0.1520	0.1550	10,600	+0.00(+1.97%)
Nov 23, 2018	0.1520	0.1520	0.1520	0.1520	3,300	+0.00(+0.00%)
Nov 20, 2018		0.1520	0.1520	0.1520	0	-0.08(-34.48%)
Nov 19, 2018	0.1520	0.2320	0.1520	0.2320	3,100	-0.00(-0.85%)
Nov 16, 2018	0.2340	0.2340	0.2340	0.2340	100	+0.08(+53.95%)
Nov 14, 2018		0.1520	0.1520	0.1520	0	-0.08(-35.59%)
Nov 13, 2018	0.2360	0.2360	0.2360	0.2360	100	+0.08(+55.26%)
Nov 12, 2018	0.2000	0.2000	0.1520	0.1520	4,100	-0.08(-35.59%)
Nov 09, 2018	0.2000	0.2360	0.2000	0.2360	1,100	+0.08(+55.26%)
Nov 08, 2018	0.2200	0.2200	0.1520	0.1520	2,200	-0.07(-30.91%)
Nov 02, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.