Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0645	0.0645	0.0645	0	+0.00(+6.97%)
Nov 26, 2019	0.0501	0.0643	0.0501	0.0603	32,100	+0.00(+4.33%)
Nov 25, 2019	0.0524	0.0586	0.0500	0.0578	22,557	+0.00(+3.58%)
Nov 22, 2019	0.0615	0.0615	0.0558	0.0558	16,100	-0.00(-7.46%)
Nov 21, 2019	0.0480	0.0605	0.0480	0.0603	98,935	+0.01(+20.36%)
Nov 20, 2019	0.0570	0.0604	0.0501	0.0501	35,900	-0.01(-16.92%)
Nov 19, 2019	0.0554	0.0603	0.0554	0.0603	2,500	+0.01(+9.44%)
Nov 18, 2019	0.0500	0.0605	0.0500	0.0551	127,542	-0.01(-11.27%)
Nov 15, 2019	0.0638	0.0670	0.0550	0.0621	340,100	-0.01(-8.54%)
Nov 14, 2019	0.1212	0.1212	0.0629	0.0679	125,871	-0.00(-5.30%)
Nov 13, 2019	0.0640	0.0800	0.0626	0.0717	48,490	+0.00(+5.44%)
Nov 12, 2019	0.0615	0.0693	0.0550	0.0680	137,517	+0.01(+10.57%)
Nov 11, 2019	0.0629	0.0629	0.0550	0.0615	64,021	+0.00(+4.24%)
Nov 08, 2019	0.0642	0.0647	0.0590	0.0590	23,800	-0.02(-26.25%)
Nov 07, 2019	0.0627	0.0800	0.0602	0.0800	7,500	+0.03(+50.94%)
Nov 06, 2019	0.0530	0.0590	0.0530	0.0530	2,373	-0.02(-23.19%)
Nov 04, 2019		0.0690	0.0690	0.0690	0	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.