Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.300	7.360	7.276	7.310	21,000	-0.15(-2.01%)
Nov 27, 2019	7.570	7.600	7.376	7.460	39,200	+0.80(+12.09%)
Nov 26, 2019	6.720	6.720	6.627	6.655	10,202	-0.06(-0.91%)
Nov 25, 2019	6.710	6.780	6.670	6.716	31,402	-0.14(-2.02%)
Nov 22, 2019	6.843	6.854	6.843	6.854	1,600	-0.13(-1.80%)
Nov 21, 2019	6.859	7.400	6.859	6.980	24,958	+0.12(+1.77%)
Nov 20, 2019	6.880	6.900	6.858	6.858	109,125	+0.04(+0.61%)
Nov 19, 2019	7.044	7.044	6.800	6.817	152,340	-0.26(-3.74%)
Nov 18, 2019	7.250	7.250	7.082	7.082	68,271	-0.17(-2.36%)
Nov 15, 2019	7.315	7.315	7.252	7.252	6,000	-0.16(-2.13%)
Nov 14, 2019	7.415	7.428	7.410	7.410	2,350	-0.03(-0.35%)
Nov 13, 2019	7.426	7.436	7.410	7.436	6,716	-0.01(-0.19%)
Nov 12, 2019	7.490	7.498	7.450	7.450	41,181	-0.07(-0.93%)
Nov 11, 2019	7.511	7.520	7.511	7.520	1,900	+0.01(+0.19%)
Nov 08, 2019	7.475	7.520	7.475	7.506	14,000	+0.01(+0.08%)
Nov 07, 2019	7.550	7.550	7.499	7.500	4,852	-0.05(-0.69%)
Nov 06, 2019	7.552	7.552	7.552	7.552	604	+0.07(+0.96%)
Nov 05, 2019	7.564	7.564	7.480	7.480	6,001	-0.06(-0.77%)
Nov 04, 2019	7.562	7.563	7.538	7.538	13,100	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.