Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.401 6.571 6.321 6.529 222,000 +0.09(+1.37%)
Nov 29, 2018 6.468 6.590 6.185 6.440 293,862 -0.05(-0.73%)
Nov 28, 2018 6.000 6.810 5.990 6.488 368,377 +0.61(+10.43%)
Nov 27, 2018 6.202 6.241 5.875 5.875 420,792 -0.33(-5.35%)
Nov 26, 2018 5.980 6.211 5.911 6.207 161,800 +0.21(+3.42%)
Nov 23, 2018 5.868 6.040 5.840 6.002 56,000 +0.12(+1.98%)
Nov 21, 2018 5.885 5.885 5.885 0 -0.25(-4.02%)
Nov 20, 2018 5.727 6.180 5.633 6.132 373,657 +0.31(+5.32%)
Nov 19, 2018 5.539 5.857 5.537 5.822 322,271 +0.13(+2.27%)
Nov 16, 2018 5.742 5.822 5.651 5.693 25,600 -0.11(-1.88%)
Nov 15, 2018 5.942 5.980 5.732 5.802 44,428 -0.19(-3.17%)
Nov 14, 2018 6.125 6.131 5.902 5.992 32,662 -0.11(-1.77%)
Nov 13, 2018 6.300 6.337 6.090 6.100 149,475 -0.17(-2.77%)
Nov 12, 2018 6.462 6.490 6.274 6.274 110,545 -0.26(-4.00%)
Nov 09, 2018 6.860 6.860 6.445 6.535 57,000 -0.27(-4.00%)
Nov 08, 2018 6.752 6.924 6.752 6.808 57,050 +0.05(+0.79%)
Nov 07, 2018 6.640 6.754 6.640 6.754 46,984 +0.17(+2.65%)
Nov 06, 2018 6.612 6.665 6.580 6.580 50,800 -0.09(-1.37%)
Nov 05, 2018 6.610 6.691 6.596 6.672 45,600 +0.11(+1.67%)
Nov 02, 2018 6.535 6.620 6.504 6.562 52,100 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.