Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.10	16.19	15.81	15.81	80,740	-0.07(-0.47%)
Nov 27, 2015	15.89	15.90	15.86	15.89	2,000	-0.26(-1.61%)
Nov 25, 2015		16.15	16.15	16.15	0	+0.31(+1.93%)
Nov 24, 2015	15.78	15.90	15.74	15.84	16,794	+0.30(+1.95%)
Nov 23, 2015		15.55		15.54	39,535	+0.06(+0.41%)
Nov 20, 2015	15.72	15.72	15.47	15.47	56,927	-0.06(-0.39%)
Nov 19, 2015	15.71	15.95	15.52	15.53	15,695	-0.16(-1.02%)
Nov 18, 2015	16.68	16.68	15.54	15.69	26,358	+0.58(+3.81%)
Nov 17, 2015	15.01	15.12	14.89	15.12	17,417	+0.42(+2.88%)
Nov 16, 2015	14.48	14.74	14.38	14.69	24,477	+0.16(+1.13%)
Nov 13, 2015	14.37	14.81	14.32	14.53	9,422	-1.06(-6.81%)
Nov 12, 2015	15.78	15.78	15.59	15.59	7,447	+0.07(+0.46%)
Nov 11, 2015	16.00	16.00	15.44	15.52	57,585	-0.81(-4.94%)
Nov 10, 2015	16.08	16.50	16.08	16.33	16,925	+0.23(+1.44%)
Nov 09, 2015	16.72	16.72	16.02	16.09	11,400	-0.70(-4.15%)
Nov 06, 2015	16.95	16.96	16.59	16.79	7,000	-0.28(-1.66%)
Nov 05, 2015	17.23	17.23	17.03	17.07	90,638	-0.27(-1.54%)
Nov 04, 2015	17.51	17.51	17.34	17.34	6,850	-0.21(-1.19%)
Nov 03, 2015	17.57	17.57	17.51	17.55	52,365	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.