Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.09	21.24	21.09	21.09	12,000	-0.14(-0.64%)
Nov 26, 2014		21.23	21.23	21.23	0	+0.23(+1.12%)
Nov 25, 2014	19.33	21.30	19.33	21.00	61,650	+1.84(+9.58%)
Nov 24, 2014	19.74	19.74	18.96	19.16	50,636	+1.66(+9.49%)
Nov 21, 2014	17.54	17.60	17.50	17.50	8,882	+0.11(+0.64%)
Nov 20, 2014	17.32	17.45	17.32	17.39	4,525	+0.17(+0.97%)
Nov 19, 2014	17.25	17.38	17.21	17.22	3,750	-0.22(-1.25%)
Nov 18, 2014	17.47	17.47	17.41	17.44	7,114	-0.19(-1.06%)
Nov 17, 2014		17.86	17.62	17.63	29,667	+0.11(+0.61%)
Nov 12, 2014		17.52	17.52	17.52	7	+0.14(+0.79%)
Nov 11, 2014	17.41	17.41	17.27	17.38	9,900	-0.03(-0.20%)
Nov 10, 2014	17.37	17.48	17.35	17.42	10,660	+0.03(+0.17%)
Nov 07, 2014	17.20	17.40	17.17	17.39	14,946	+0.25(+1.49%)
Nov 06, 2014	17.27	17.27	17.13	17.13	11,365	-0.30(-1.72%)
Nov 05, 2014	17.43	17.43	17.42	17.43	2,975	+0.44(+2.58%)
Nov 04, 2014	16.99	17.09	16.99	16.99	9,125	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.