Indicators

Lixil Corp (OP: JSGRY )

22.32 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		48.63	48.63	48.63	258	+0.49(+1.02%)
Nov 29, 2021	48.14	48.14	48.14	48.14	696	-1.03(-2.09%)
Nov 26, 2021	49.17	49.17	49.17	49.17	100	-3.29(-6.27%)
Nov 23, 2021		52.46	52.46	52.46	191	-0.62(-1.17%)
Nov 22, 2021	53.08	53.08	53.08	53.08	460	+0.28(+0.53%)
Nov 18, 2021		52.80	52.80	52.80	146	-0.36(-0.68%)
Nov 17, 2021	52.92	53.16	52.86	53.16	635	+0.70(+1.33%)
Nov 16, 2021	52.46	52.46	52.46	52.46	462	-0.59(-1.11%)
Nov 15, 2021	53.03	53.06	53.03	53.05	1,372	+1.43(+2.77%)
Nov 11, 2021		51.62	51.62	51.62	277	-0.40(-0.77%)
Nov 09, 2021	52.02	52.02	52.02	52.02	336	-0.28(-0.54%)
Nov 08, 2021	52.30	52.30	52.30	52.30	807	+0.80(+1.55%)
Nov 05, 2021	51.35	51.50	51.30	51.50	1,959	+0.19(+0.37%)
Nov 04, 2021	51.31	51.31	51.31	51.31	244	+0.62(+1.22%)
Nov 03, 2021	50.69	50.69	50.69	50.69	376	+0.83(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.