Indicators

Lixil Corp (OP: JSGRY )

22.32 -0.42 (-1.83%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	45.11	45.20	44.97	45.06	35,413	-0.59(-1.29%)
Nov 29, 2016	45.58	45.65	45.58	45.65	1,159	+0.06(+0.13%)
Nov 28, 2016	45.01	45.66	45.01	45.59	1,245	+0.76(+1.70%)
Nov 25, 2016	44.75	44.83	44.75	44.83	470	-0.30(-0.66%)
Nov 23, 2016		45.13	45.13	45.13	0	-0.05(-0.11%)
Nov 22, 2016	45.12	45.18	45.12	45.18	871	-0.25(-0.55%)
Nov 21, 2016	45.37	45.43	45.21	45.43	1,200	+0.85(+1.91%)
Nov 18, 2016	44.72	44.72	44.58	44.58	2,322	-0.48(-1.07%)
Nov 17, 2016	45.05	45.08	45.05	45.06	1,160	+0.88(+1.99%)
Nov 16, 2016	44.11	44.21	44.11	44.18	2,073	-0.24(-0.54%)
Nov 15, 2016	44.42	44.42	44.34	44.42	1,067	-1.69(-3.67%)
Nov 11, 2016		46.11	46.11	46.11	726	-0.63(-1.35%)
Nov 10, 2016	46.58	46.74	46.58	46.74	520	+0.61(+1.32%)
Nov 09, 2016	46.05	46.30	46.03	46.13	2,995	-0.13(-0.28%)
Nov 08, 2016	46.11	46.40	46.11	46.26	3,033	+0.28(+0.61%)
Nov 07, 2016	45.98	45.98	45.98	45.98	602	+1.13(+2.52%)
Nov 03, 2016		44.85	44.85	44.85	135	-0.09(-0.20%)
Nov 02, 2016	44.88	44.94	44.80	44.94	4,138	-0.87(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.