Indicators

Lixil Corp (OP: JSGRY )

22.32 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.07	52.11	51.93	51.95	1,460	+1.21(+2.38%)
Nov 27, 2013	50.59	50.74	50.59	50.74	4,916	-0.13(-0.26%)
Nov 26, 2013	50.90	50.90	50.69	50.87	4,246	+0.17(+0.34%)
Nov 25, 2013	50.94	51.17	50.70	50.70	2,535	-0.67(-1.30%)
Nov 22, 2013	51.16	51.53	51.16	51.37	2,998	+0.54(+1.06%)
Nov 21, 2013	50.83	50.83	50.69	50.83	1,963	-1.12(-2.16%)
Nov 20, 2013	51.65	52.05	51.65	51.95	17,330	+1.25(+2.47%)
Nov 19, 2013	50.58	50.70	50.55	50.70	36,447	+0.33(+0.66%)
Nov 18, 2013	50.29	50.50	50.29	50.37	73,601	-0.10(-0.20%)
Nov 15, 2013	50.16	50.47	50.16	50.47	52,084	+0.23(+0.46%)
Nov 14, 2013	49.60	50.28	49.60	50.24	1,957	+2.41(+5.04%)
Nov 12, 2013	47.81	47.84	47.71	47.83	4,042	+1.23(+2.64%)
Nov 11, 2013	46.59	46.60	46.42	46.60	1,785	+0.70(+1.53%)
Nov 08, 2013	45.81	45.97	45.63	45.90	9,174	-0.16(-0.35%)
Nov 07, 2013	46.96	46.96	45.88	46.06	1,911	-0.66(-1.41%)
Nov 06, 2013	46.56	46.72	46.52	46.72	1,655	+0.72(+1.57%)
Nov 05, 2013	45.96	46.03	45.90	46.00	3,677	-0.91(-1.94%)
Nov 04, 2013	46.94	47.08	46.88	46.91	4,330	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.