Indicators

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.5027	0.5163	0.4884	0.5100	13,442	-0.00(-0.35%)
Nov 29, 2016	0.4663	0.5118	0.4663	0.5118	30,500	+0.06(+13.99%)
Nov 28, 2016	0.4420	0.4600	0.4380	0.4490	7,200	+0.02(+5.13%)
Nov 23, 2016		0.4271	0.4271	0.4271	0	-0.05(-9.65%)
Nov 22, 2016	0.5100	0.5100	0.4727	0.4727	37,185	-0.05(-8.75%)
Nov 21, 2016	0.4970	0.5393	0.4840	0.5180	10,400	+0.01(+1.57%)
Nov 18, 2016	0.4730	0.5100	0.4630	0.5100	5,350	+0.03(+5.52%)
Nov 17, 2016	0.4950	0.4960	0.4632	0.4833	41,777	-0.01(-1.37%)
Nov 16, 2016	0.4954	0.5479	0.4900	0.4900	8,201	-0.07(-12.50%)
Nov 15, 2016	0.5360	0.5900	0.5360	0.5600	18,885	+0.01(+1.56%)
Nov 14, 2016	0.5283	0.5700	0.5273	0.5514	19,679	-0.03(-5.82%)
Nov 11, 2016	0.5734	0.5892	0.5370	0.5855	16,805	+0.01(+0.95%)
Nov 10, 2016	0.5800	0.5800	0.5800	0.5800	4,000	-0.01(-1.71%)
Nov 09, 2016	0.5901	0.5901	0.5901	0.5901	500	-0.02(-3.26%)
Nov 08, 2016	0.6469	0.6600	0.6100	0.6100	60,392	+0.00(+0.00%)
Nov 07, 2016	0.6150	0.6150	0.5800	0.6100	11,600	-0.03(-4.67%)
Nov 04, 2016	0.6500	0.6500	0.6389	0.6399	1,183	+0.01(+1.57%)
Nov 03, 2016	0.6300	0.6300	0.6300	0.6300	1,000	-0.04(-5.48%)
Nov 02, 2016	0.6665	0.6665	0.6665	0.6665	500	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.