Indicators

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.100	1.110	1.100	1.110	4,450	+0.02(+1.83%)
Nov 27, 2013	1.034	1.090	1.022	1.090	24,900	+0.05(+5.21%)
Nov 26, 2013	1.080	1.080	1.036	1.036	16,600	+0.03(+2.57%)
Nov 25, 2013	1.020	1.050	1.000	1.010	32,210	-0.06(-5.49%)
Nov 22, 2013	1.030	1.080	1.010	1.069	8,320	+0.05(+4.77%)
Nov 21, 2013	1.080	1.080	1.010	1.020	12,300	-0.03(-2.86%)
Nov 20, 2013	1.070	1.080	1.050	1.050	9,500	-0.04(-3.66%)
Nov 19, 2013	1.100	1.100	1.070	1.090	9,900	-0.01(-0.92%)
Nov 18, 2013	1.100	1.110	1.090	1.100	13,704	-0.05(-4.35%)
Nov 15, 2013	1.110	1.160	1.110	1.150	17,347	+0.03(+2.68%)
Nov 14, 2013	1.120	1.120	1.120	1.120	11,175	-0.02(-1.75%)
Nov 12, 2013	1.100	1.170	1.070	1.140	62,500	+0.07(+6.54%)
Nov 11, 2013	1.060	1.072	1.060	1.070	15,646	-0.00(-0.09%)
Nov 08, 2013	1.057	1.071	1.057	1.071	38,000	-0.07(-6.05%)
Nov 07, 2013	1.139	1.140	1.120	1.140	68,750	+0.05(+4.68%)
Nov 06, 2013	1.050	1.089	1.050	1.089	16,600	-0.00(-0.09%)
Nov 05, 2013	1.065	1.090	1.065	1.090	1,000	+0.01(+0.93%)
Nov 04, 2013	1.110	1.120	1.080	1.080	8,804	-0.08(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.