Indicators

Asos Plc (OP: ASOMY )

4.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				4.975	9	+0.12(+2.58%)
Nov 28, 2023	4.888	4.900	4.850	4.850	3,119	+0.05(+1.03%)
Nov 27, 2023	4.801	4.801	4.801	4.801	217	+0.03(+0.64%)
Nov 22, 2023				4.770	31	-0.03(-0.63%)
Nov 21, 2023	4.820	4.862	4.800	4.800	11,852	-0.01(-0.23%)
Nov 20, 2023	4.870	4.870	4.811	4.811	1,199	+0.03(+0.65%)
Nov 17, 2023	4.750	4.800	4.750	4.780	1,258	-0.01(-0.20%)
Nov 16, 2023	4.800	4.800	4.790	4.790	752	-0.06(-1.25%)
Nov 15, 2023	4.850	4.946	4.850	4.850	2,576	-0.05(-0.96%)
Nov 14, 2023	4.897	4.897	4.880	4.897	7,408	+0.25(+5.31%)
Nov 13, 2023	4.650	4.650	4.650	4.650	125	-0.13(-2.72%)
Nov 10, 2023	4.780	4.780	4.780	4.780	381	+0.07(+1.47%)
Nov 09, 2023	4.740	4.780	4.711	4.711	4,632	-0.02(-0.43%)
Nov 08, 2023	4.870	4.870	4.720	4.731	26,779	-0.21(-4.23%)
Nov 07, 2023	4.940	4.940	4.940	4.940	2,447	+0.15(+3.13%)
Nov 06, 2023	4.830	4.830	4.790	4.790	1,605	+0.37(+8.37%)
Nov 02, 2023				4.420	70	+0.06(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.