Indicators

Asos Plc (OP: ASOMY )

4.750 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.15	62.15	61.84	61.84	1,477	+2.06(+3.45%)
Nov 27, 2020	59.62	59.78	59.62	59.78	500	+0.34(+0.57%)
Nov 25, 2020	59.20	59.44	58.88	59.44	1,100	-0.22(-0.37%)
Nov 24, 2020	59.83	59.83	59.46	59.66	1,916	-0.74(-1.22%)
Nov 23, 2020	60.40	60.40	60.40	60.40	509	-0.06(-0.11%)
Nov 20, 2020	60.53	60.59	60.38	60.46	1,300	+0.36(+0.60%)
Nov 19, 2020	59.70	60.10	59.70	60.10	1,589	+0.63(+1.06%)
Nov 18, 2020	59.76	59.76	59.47	59.47	832	+0.28(+0.48%)
Nov 17, 2020	58.17	60.07	58.13	59.19	3,492	+0.19(+0.32%)
Nov 16, 2020	59.01	59.36	59.00	59.00	1,034	-1.60(-2.64%)
Nov 13, 2020	60.15	60.60	60.15	60.60	2,200	-0.03(-0.06%)
Nov 12, 2020	61.15	61.15	60.63	60.63	930	+0.01(+0.02%)
Nov 11, 2020	59.68	60.62	59.68	60.62	1,702	+2.69(+4.64%)
Nov 10, 2020	58.16	58.16	57.66	57.94	1,358	+0.39(+0.67%)
Nov 09, 2020	57.71	57.71	57.20	57.55	1,729	-4.95(-7.92%)
Nov 06, 2020	62.50	62.50	62.50	62.50	500	+0.73(+1.19%)
Nov 05, 2020	61.77	61.77	61.77	61.77	712	-0.64(-1.03%)
Nov 04, 2020	62.06	62.41	62.06	62.41	944	+3.04(+5.11%)
Nov 03, 2020	59.89	60.24	59.29	59.37	2,519	+1.36(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.