Indicators

Table Trac Inc (OP: TBTC )

4.340 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		2.850	2.850	2.850	0	+0.04(+1.42%)
Nov 26, 2019	2.810	2.810	2.810	2.810	1,000	-0.03(-1.06%)
Nov 22, 2019		2.840	2.840	2.840	0	+0.04(+1.43%)
Nov 21, 2019	2.750	2.800	2.750	2.800	425	-0.04(-1.41%)
Nov 20, 2019	2.840	2.840	2.840	2.840	2,017	+0.00(+0.00%)
Nov 19, 2019	2.840	2.840	2.840	2.840	400	-0.01(-0.35%)
Nov 18, 2019	2.840	2.850	2.840	2.850	1,163	+0.00(+0.00%)
Nov 14, 2019		2.850	2.850	2.850	0	-0.40(-12.31%)
Nov 13, 2019	3.250	3.250	3.250	3.250	2,400	+0.30(+10.17%)
Nov 11, 2019		2.950	2.950	2.950	0	-0.04(-1.34%)
Nov 08, 2019	2.990	2.990	2.990	2.990	1,000	-0.01(-0.33%)
Nov 06, 2019		3.000	3.000	3.000	0	-0.25(-7.70%)
Nov 05, 2019	2.990	3.250	2.990	3.250	1,100	+0.26(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.