Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0001	0.1300	0.0001	0.1300	71,825	+0.01(+8.33%)
Nov 29, 2021	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-4.00%)
Nov 26, 2021	0.0100	0.1250	0.0100	0.1250	20,200	+0.01(+4.17%)
Nov 24, 2021	0.1200	0.1200	0.1200	0.1200	46,826	-0.01(-4.00%)
Nov 23, 2021	0.1200	0.1250	0.1200	0.1250	33,838	+0.01(+4.17%)
Nov 19, 2021		0.1200	0.1200	0.1200	40	+0.00(+0.00%)
Nov 18, 2021	0.1200	0.1200	0.1200	0.1200	80,000	+0.00(+0.00%)
Nov 17, 2021	0.1250	0.1250	0.1200	0.1200	190,000	-0.01(-4.00%)
Nov 16, 2021	0.1200	0.1250	0.1200	0.1250	383,020	+0.01(+4.17%)
Nov 15, 2021	0.0001	0.1300	0.0001	0.1200	27,245	+0.01(+9.09%)
Nov 11, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 09, 2021	0.1100	0.1100	0.1100	0.1100	19,600	-0.01(-8.33%)
Nov 04, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 03, 2021	0.1200	0.1200	0.1200	0.1200	4,450	+0.00(+0.00%)
Nov 02, 2021	0.1200	0.1200	0.1200	0.1200	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.