Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1697	0.1700	0.1697	0.1699	55,547	+0.00(+0.12%)
Nov 27, 2020	0.1675	0.1700	0.1640	0.1697	238,400	+0.00(+0.41%)
Nov 25, 2020	0.1730	0.1830	0.1690	0.1690	609,600	+0.00(+2.42%)
Nov 24, 2020	0.1736	0.1736	0.1600	0.1650	372,946	-0.02(-12.97%)
Nov 23, 2020	0.1700	0.2000	0.1610	0.1896	245,278	+0.01(+7.73%)
Nov 20, 2020	0.1785	0.1809	0.1700	0.1760	162,100	+0.00(+1.15%)
Nov 19, 2020	0.1788	0.1788	0.1720	0.1740	121,561	-0.01(-2.79%)
Nov 18, 2020	0.1850	0.1850	0.1742	0.1790	53,033	-0.00(-0.56%)
Nov 17, 2020	0.1879	0.1900	0.1725	0.1800	287,002	+0.00(+0.00%)
Nov 16, 2020	0.1800	0.1800	0.1700	0.1800	328,476	+0.01(+2.97%)
Nov 13, 2020	0.1950	0.2000	0.1700	0.1748	494,300	-0.01(-6.92%)
Nov 12, 2020	0.2000	0.2000	0.1720	0.1878	10,309	-0.01(-6.10%)
Nov 11, 2020	0.1900	0.2000	0.1900	0.2000	29,751	+0.01(+5.26%)
Nov 10, 2020	0.1900	0.1900	0.1700	0.1900	77,002	+0.01(+8.39%)
Nov 09, 2020	0.1739	0.1841	0.1650	0.1753	123,218	+0.01(+3.79%)
Nov 06, 2020	0.1535	0.1798	0.1535	0.1689	736,700	+0.02(+10.03%)
Nov 05, 2020	0.1550	0.1565	0.1500	0.1535	671,401	-0.00(-0.13%)
Nov 04, 2020	0.1599	0.1599	0.1525	0.1537	86,686	-0.00(-0.19%)
Nov 03, 2020	0.1520	0.1698	0.1520	0.1540	459,008	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.